Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 9 of 14
Contract EW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.50
Contract EW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.34
Contract EW270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.38
Contract EW270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI1
IV0.34
Contract EW270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.35
Contract EW270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.39
Contract EW270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.41
Contract EW270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.34
Contract EW270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.19
Contract EW270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.33
Contract EW280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.41
Contract EW280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.39
Contract EW280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.36
Contract EW280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.36
Contract EW280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.35
Contract EW280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.33
Contract EW280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.36
Contract EW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.96
Contract EW260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.88
Contract EW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.90
Contract EW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.81
Contract EW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.92
Contract EW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.75
Contract EW260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.54
Contract EW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.36
Contract EW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.45
Contract EW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.50
Contract EW260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.59
Contract EW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.71
Contract EW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.55
Contract EW260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.75
Contract EW260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV1.09
Contract EW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.94
Contract EW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.74
Contract EW260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.91
Contract EW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.83
Contract EW260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.81
Contract EW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.74
Contract EW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.72
Contract EW260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.48