Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 1 of 14
Contract EW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume46
OI385
IV0.28
Contract EW270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume44
OI14
IV0.34
Contract EW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume39
OI2235
IV0.29
Contract EW260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume23
OI364
IV0.34
Contract EW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume19
OI390
IV0.28
Contract EW270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume14
OI-
IV0.67
Contract EW270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume12
OI-
IV0.55
Contract EW270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume11
OI-
IV0.55
Contract EW261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume10
OI481
IV0.32
Contract EW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume9
OI295
IV0.32
Contract EW270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume8
OI-
IV0.50
Contract EW260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume7
OI2569
IV0.37
Contract EW270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume7
OI-
IV0.45
Contract EW260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume5
OI1342
IV0.25
Contract EW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI478
IV0.34
Contract EW260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume5
OI250
IV0.31
Contract EW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI219
IV0.35
Contract EW270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume5
OI26
IV0.42
Contract EW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume4
OI1756
IV0.31
Contract EW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI1329
IV0.30
Contract EW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI539
IV0.31
Contract EW260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume4
OI81
IV0.35
Contract EW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI75
IV0.31
Contract EW260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume3
OI1130
IV0.29
Contract EW260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume3
OI205
IV0.29
Contract EW270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume3
OI1
IV0.39
Contract EW260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume2
OI255
IV0.30
Contract EW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI163
IV0.42
Contract EW280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI66
IV0.32
Contract EW270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI26
IV0.32
Contract EW261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume2
OI15
IV0.35
Contract EW270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume2
OI5
IV0.35
Contract EW260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI1025
IV0.27
Contract EW260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI717
IV0.31
Contract EW260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI617
IV0.31
Contract EW261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI594
IV0.35
Contract EW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI493
IV0.29
Contract EW261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI205
IV0.19
Contract EW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI72
IV0.44
Contract EW261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI60
IV0.32