Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 13 of 14
Contract EW270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.37
Contract EW270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.37
Contract EW270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI-
IV0.35
Contract EW270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.38
Contract EW270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI-
IV0.37
Contract EW270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.38
Contract EW270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI-
IV0.36
Contract EW270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI-
IV0.33
Contract EW270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI-
IV0.35
Contract EW270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.33
Contract EW270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI-
IV0.33
Contract EW270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.34
Contract EW270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.35
Contract EW270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.36
Contract EW270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.33
Contract EW270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.37
Contract EW270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.38
Contract EW270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.40
Contract EW270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.37
Contract EW270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.43
Contract EW270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.36
Contract EW270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.47
Contract EW270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.17
Contract EW270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.50
Contract EW280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.47
Contract EW280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.22
Contract EW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.48
Contract EW280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.47
Contract EW280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.47
Contract EW280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.46
Contract EW280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.44
Contract EW280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.38
Contract EW280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.36
Contract EW280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.35
Contract EW280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.34
Contract EW280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.37
Contract EW280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.38
Contract EW280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.40
Contract EW280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.41
Contract EW280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.42