Contract Tape

JJSF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

JJSF most active options contracts

Page 1 of 1
Contract JJSF270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI16
IV0.56
Contract JJSF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.61
Contract JJSF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.52
Contract JJSF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.74
Contract JJSF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.63
Contract JJSF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.73
Contract JJSF270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.37
Contract JJSF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.44
Contract JJSF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.89
Contract JJSF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.67
Contract JJSF270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.82
Contract JJSF270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.62
Contract JJSF270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.51
Contract JJSF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.25
Contract JJSF261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.13
Contract JJSF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume37
OI50
IV0.75
Contract JJSF261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume37
OI-
IV0.25
Contract JJSF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume20
OI21
IV0.54
Contract JJSF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume6
OI14
IV0.44
Contract JJSF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI139
IV0.64
Contract JJSF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume5
OI8
IV0.41
Contract JJSF270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume5
OI5
IV0.48
Contract JJSF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI2
IV1.12
Contract JJSF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI1
IV0.00
Contract JJSF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI8
IV0.54
Contract JJSF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI3
IV0.51
Contract JJSF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI2
IV0.48
Contract JJSF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI24
IV0.52
Contract JJSF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI18
IV0.76
Contract JJSF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI17
IV1.01
Contract JJSF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI13
IV0.51
Contract JJSF261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI8
IV0.47
Contract JJSF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI3
IV1.34
Contract JJSF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI3
IV1.13
Contract JJSF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI3
IV0.49
Contract JJSF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI2
IV0.65
Contract JJSF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.77
Contract JJSF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI-
IV0.01