Contract Tape

GNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

GNW most active options contracts

Page 2 of 5
Contract GNW260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV3.73
Contract GNW260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI4
IV2.05
Contract GNW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.30
Contract GNW270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV0.43
Contract GNW270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.28
Contract GNW260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.25
Contract GNW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.69
Contract GNW260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.45
Contract GNW260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.43
Contract GNW260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV0.57
Contract GNW261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.41
Contract GNW261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV0.28
Contract GNW270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.78
Contract GNW270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.32
Contract GNW270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.28
Contract GNW280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.31
Contract GNW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.72
Contract GNW260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.30
Contract GNW260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.85
Contract GNW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract GNW260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.14
Contract GNW261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.52
Contract GNW261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.01
Contract GNW261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.37
Contract GNW270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.06
Contract GNW270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.46
Contract GNW270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.01
Contract GNW280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.44
Contract GNW280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1
IV0.18
Contract GNW260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.48
Contract GNW260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.13
Contract GNW260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.42
Contract GNW260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.86
Contract GNW260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.15
Contract GNW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.66
Contract GNW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.27
Contract GNW260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.96
Contract GNW260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.95
Contract GNW260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.69
Contract GNW260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.57