Contract Tape

GNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

GNW most active options contracts

Page 1 of 5
Contract GNW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume6
OI2857
IV0.29
Contract GNW270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI1090
IV0.29
Contract GNW270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume3
OI-
IV0.32
Contract GNW260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI3120
IV0.30
Contract GNW270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2356
IV0.30
Contract GNW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1540
IV0.31
Contract GNW260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI806
IV0.26
Contract GNW260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI789
IV0.31
Contract GNW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI642
IV0.23
Contract GNW260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI639
IV0.30
Contract GNW280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI563
IV0.15
Contract GNW270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI511
IV0.26
Contract GNW261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI470
IV0.29
Contract GNW280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI284
IV0.38
Contract GNW261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI258
IV0.15
Contract GNW270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI244
IV0.45
Contract GNW270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI231
IV0.25
Contract GNW280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI220
IV0.34
Contract GNW260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI134
IV0.26
Contract GNW270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI113
IV0.29
Contract GNW260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI102
IV0.15
Contract GNW280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI92
IV0.02
Contract GNW261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI72
IV0.28
Contract GNW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI72
IV0.27
Contract GNW260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI69
IV0.45
Contract GNW261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI60
IV0.37
Contract GNW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI59
IV0.67
Contract GNW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI55
IV0.36
Contract GNW280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI44
IV0.28
Contract GNW280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI36
IV0.46
Contract GNW270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI21
IV0.28
Contract GNW260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI17
IV0.23
Contract GNW280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI15
IV0.45
Contract GNW280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.14
Contract GNW260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV0.01
Contract GNW260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.17
Contract GNW260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV4.60
Contract GNW260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV0.63
Contract GNW261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI5
IV0.37
Contract GNW270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI5
IV0.49