Contract Tape

GNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

GNW most active options contracts

Page 5 of 5
Contract GNW270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.34
Contract GNW270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.19
Contract GNW270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.41
Contract GNW270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.23
Contract GNW270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.47
Contract GNW270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.26
Contract GNW270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.44
Contract GNW270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.29
Contract GNW270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.52
Contract GNW270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.31
Contract GNW270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.63
Contract GNW280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.27
Contract GNW280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.41
Contract GNW280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.34