Contract Tape

FBIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

FBIN most active options contracts

Page 1 of 6
Contract FBIN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume331
OI3451
IV0.47
Contract FBIN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume44
OI68
IV0.57
Contract FBIN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume18
OI27
IV0.68
Contract FBIN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume15
OI13
IV0.56
Contract FBIN270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume12
OI-
IV0.60
Contract FBIN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI117
IV0.73
Contract FBIN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI18
IV0.73
Contract FBIN260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI65
IV0.30
Contract FBIN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3751
IV0.48
Contract FBIN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1165
IV0.68
Contract FBIN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1111
IV0.82
Contract FBIN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI584
IV0.54
Contract FBIN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI527
IV0.53
Contract FBIN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI404
IV0.53
Contract FBIN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI397
IV0.54
Contract FBIN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI396
IV0.51
Contract FBIN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI392
IV0.55
Contract FBIN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI305
IV0.59
Contract FBIN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI275
IV0.50
Contract FBIN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI200
IV0.62
Contract FBIN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI177
IV0.64
Contract FBIN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI169
IV0.51
Contract FBIN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI125
IV0.51
Contract FBIN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI120
IV0.41
Contract FBIN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI100
IV0.22
Contract FBIN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI100
IV0.47
Contract FBIN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI98
IV0.47
Contract FBIN260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI97
IV0.75
Contract FBIN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI96
IV0.62
Contract FBIN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI90
IV0.55
Contract FBIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI78
IV0.76
Contract FBIN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI75
IV0.49
Contract FBIN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI73
IV0.56
Contract FBIN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI69
IV0.44
Contract FBIN261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI60
IV0.36
Contract FBIN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI55
IV0.99
Contract FBIN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI53
IV0.54
Contract FBIN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI51
IV0.21
Contract FBIN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI50
IV0.62
Contract FBIN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI44
IV0.53