Contract Tape

FBIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

FBIN most active options contracts

Page 2 of 6
Contract FBIN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI44
IV0.38
Contract FBIN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI44
IV0.50
Contract FBIN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI42
IV0.55
Contract FBIN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI42
IV0.31
Contract FBIN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI42
IV0.49
Contract FBIN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI41
IV0.49
Contract FBIN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI40
IV0.22
Contract FBIN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.51
Contract FBIN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI36
IV0.44
Contract FBIN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI30
IV0.55
Contract FBIN260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI29
IV0.66
Contract FBIN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI29
IV0.56
Contract FBIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI28
IV0.58
Contract FBIN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI25
IV0.56
Contract FBIN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.52
Contract FBIN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI25
IV0.52
Contract FBIN280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI25
IV0.52
Contract FBIN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.48
Contract FBIN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI23
IV0.53
Contract FBIN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.56
Contract FBIN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI20
IV0.46
Contract FBIN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI18
IV0.52
Contract FBIN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI16
IV0.53
Contract FBIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.43
Contract FBIN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI15
IV0.74
Contract FBIN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.63
Contract FBIN280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI15
IV0.52
Contract FBIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.58
Contract FBIN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI12
IV0.55
Contract FBIN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI11
IV0.55
Contract FBIN261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI11
IV0.55
Contract FBIN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.51
Contract FBIN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.28
Contract FBIN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.42
Contract FBIN260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI10
IV0.53
Contract FBIN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.29
Contract FBIN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI9
IV0.47
Contract FBIN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.29
Contract FBIN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.50
Contract FBIN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.53