Contract Tape

FBIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

FBIN most active options contracts

Page 3 of 6
Contract FBIN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV0.49
Contract FBIN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.53
Contract FBIN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.54
Contract FBIN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.25
Contract FBIN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.48
Contract FBIN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.21
Contract FBIN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.29
Contract FBIN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.22
Contract FBIN280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.45
Contract FBIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.72
Contract FBIN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.78
Contract FBIN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.55
Contract FBIN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.52
Contract FBIN280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI5
IV0.50
Contract FBIN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI4
IV1.00
Contract FBIN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.31
Contract FBIN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.51
Contract FBIN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.43
Contract FBIN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.58
Contract FBIN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.56
Contract FBIN280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.51
Contract FBIN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.47
Contract FBIN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI4
IV0.47
Contract FBIN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.88
Contract FBIN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.57
Contract FBIN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.41
Contract FBIN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.33
Contract FBIN280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.50
Contract FBIN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.25
Contract FBIN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.63
Contract FBIN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.68
Contract FBIN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.54
Contract FBIN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.57
Contract FBIN261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.54
Contract FBIN261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.51
Contract FBIN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.24
Contract FBIN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.55
Contract FBIN280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI2
IV0.56
Contract FBIN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.53
Contract FBIN280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.49