Contract Tape

FBIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

FBIN most active options contracts

Page 4 of 6
Contract FBIN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.53
Contract FBIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.01
Contract FBIN260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.43
Contract FBIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.01
Contract FBIN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.77
Contract FBIN260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.62
Contract FBIN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.47
Contract FBIN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.52
Contract FBIN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.61
Contract FBIN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.55
Contract FBIN261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.56
Contract FBIN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.51
Contract FBIN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.52
Contract FBIN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.54
Contract FBIN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.62
Contract FBIN280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV0.59
Contract FBIN280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.50
Contract FBIN280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.52
Contract FBIN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.60
Contract FBIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.69
Contract FBIN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract FBIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.28
Contract FBIN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract FBIN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.87
Contract FBIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.04
Contract FBIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract FBIN260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.90
Contract FBIN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.76
Contract FBIN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.61
Contract FBIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract FBIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.57
Contract FBIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.86
Contract FBIN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.53
Contract FBIN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.97
Contract FBIN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.62
Contract FBIN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.03
Contract FBIN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.14
Contract FBIN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.03
Contract FBIN260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.89
Contract FBIN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.50