Contract Tape

TTAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TTAM most active options contracts

Page 3 of 4
Contract TTAM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.71
Contract TTAM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.87
Contract TTAM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.87
Contract TTAM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.58
Contract TTAM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.65
Contract TTAM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.38
Contract TTAM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.57
Contract TTAM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.21
Contract TTAM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.50
Contract TTAM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.41
Contract TTAM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.39
Contract TTAM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.19
Contract TTAM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.36
Contract TTAM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.27
Contract TTAM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TTAM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.34
Contract TTAM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.45
Contract TTAM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.45
Contract TTAM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.74
Contract TTAM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.55
Contract TTAM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.90
Contract TTAM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.31
Contract TTAM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.23
Contract TTAM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.52
Contract TTAM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.79
Contract TTAM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TTAM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.52
Contract TTAM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.34
Contract TTAM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.55
Contract TTAM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.19
Contract TTAM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.56
Contract TTAM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.45
Contract TTAM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.16
Contract TTAM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.44
Contract TTAM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.24
Contract TTAM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.36
Contract TTAM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.30
Contract TTAM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TTAM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.41
Contract TTAM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.84