Contract Tape

TREX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

TREX most active options contracts

Page 1 of 5
Contract TREX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume41
OI1
IV0.59
Contract TREX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI-
IV0.52
Contract TREX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI125
IV0.69
Contract TREX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI95
IV0.62
Contract TREX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI33
IV0.52
Contract TREX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI2
IV0.64
Contract TREX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI710
IV0.67
Contract TREX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI421
IV0.51
Contract TREX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI412
IV0.49
Contract TREX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI359
IV0.50
Contract TREX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI337
IV0.52
Contract TREX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI300
IV0.52
Contract TREX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI250
IV0.72
Contract TREX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI190
IV0.49
Contract TREX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI178
IV0.27
Contract TREX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI131
IV0.48
Contract TREX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI120
IV0.63
Contract TREX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI69
IV0.40
Contract TREX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI53
IV0.33
Contract TREX261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI50
IV0.60
Contract TREX261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI44
IV0.44
Contract TREX261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI42
IV0.56
Contract TREX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI34
IV0.33
Contract TREX261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI34
IV0.46
Contract TREX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI30
IV0.70
Contract TREX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI30
IV0.56
Contract TREX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI25
IV0.56
Contract TREX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI22
IV0.54
Contract TREX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI21
IV0.46
Contract TREX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV0.72
Contract TREX261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI20
IV0.59
Contract TREX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.56
Contract TREX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI19
IV0.59
Contract TREX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI19
IV0.69
Contract TREX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI16
IV0.52
Contract TREX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI15
IV0.59
Contract TREX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI15
IV0.67
Contract TREX261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI13
IV0.67
Contract TREX261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI12
IV0.79
Contract TREX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI12
IV0.74