Contract Tape

TREX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

TREX most active options contracts

Page 2 of 5
Contract TREX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.51
Contract TREX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.38
Contract TREX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.57
Contract TREX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.58
Contract TREX261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI10
IV0.51
Contract TREX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.53
Contract TREX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI10
IV0.52
Contract TREX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.16
Contract TREX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI9
IV0.43
Contract TREX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.55
Contract TREX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI9
IV0.52
Contract TREX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.55
Contract TREX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.46
Contract TREX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.72
Contract TREX261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI7
IV0.80
Contract TREX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI7
IV0.55
Contract TREX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.24
Contract TREX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.88
Contract TREX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI6
IV0.27
Contract TREX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI6
IV0.54
Contract TREX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.57
Contract TREX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.53
Contract TREX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI6
IV0.52
Contract TREX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.52
Contract TREX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.52
Contract TREX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.41
Contract TREX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.32
Contract TREX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.51
Contract TREX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.50
Contract TREX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.61
Contract TREX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.64
Contract TREX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.48
Contract TREX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI4
IV0.64
Contract TREX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.65
Contract TREX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.49
Contract TREX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.43
Contract TREX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4
IV0.53
Contract TREX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI3
IV1.02
Contract TREX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.55
Contract TREX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.73