Contract Tape

TREX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

TREX most active options contracts

Page 3 of 5
Contract TREX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.28
Contract TREX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.38
Contract TREX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.22
Contract TREX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.54
Contract TREX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.47
Contract TREX261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.79
Contract TREX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.50
Contract TREX261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.49
Contract TREX261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.54
Contract TREX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.75
Contract TREX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI2
IV0.52
Contract TREX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.53
Contract TREX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.70
Contract TREX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.69
Contract TREX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.61
Contract TREX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.41
Contract TREX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.33
Contract TREX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.25
Contract TREX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.45
Contract TREX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.46
Contract TREX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV0.21
Contract TREX261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.70
Contract TREX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.53
Contract TREX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.38
Contract TREX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.73
Contract TREX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.69
Contract TREX261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.47
Contract TREX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.69
Contract TREX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.66
Contract TREX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.60
Contract TREX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.56
Contract TREX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.53
Contract TREX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.54
Contract TREX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.52
Contract TREX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.51
Contract TREX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.50
Contract TREX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.27
Contract TREX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.20
Contract TREX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.75
Contract TREX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.13