Contract Tape

AMPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

AMPY most active options contracts

Page 2 of 3
Contract AMPY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.85
Contract AMPY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.70
Contract AMPY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.66
Contract AMPY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2
IV0.62
Contract AMPY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.89
Contract AMPY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV1.55
Contract AMPY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.83
Contract AMPY280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI2
IV0.01
Contract AMPY280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2
IV0.41
Contract AMPY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.54
Contract AMPY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.81
Contract AMPY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AMPY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.46
Contract AMPY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.94
Contract AMPY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.79
Contract AMPY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.17
Contract AMPY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.08
Contract AMPY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.38
Contract AMPY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.25
Contract AMPY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract AMPY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.84
Contract AMPY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AMPY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.96
Contract AMPY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.62
Contract AMPY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.43
Contract AMPY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.81
Contract AMPY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract AMPY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.59
Contract AMPY260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.09
Contract AMPY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.76
Contract AMPY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.41
Contract AMPY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.90
Contract AMPY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.54
Contract AMPY261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.01
Contract AMPY261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.47
Contract AMPY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AMPY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.16
Contract AMPY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.26
Contract AMPY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.41
Contract AMPY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.12