Contract Tape

AMPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

AMPY most active options contracts

Page 1 of 3
Contract AMPY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI100
IV0.54
Contract AMPY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI5999
IV0.64
Contract AMPY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI1831
IV0.65
Contract AMPY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI26
IV0.63
Contract AMPY261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2054
IV0.60
Contract AMPY261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1907
IV0.60
Contract AMPY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI833
IV0.63
Contract AMPY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI816
IV0.69
Contract AMPY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI807
IV0.78
Contract AMPY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI681
IV0.63
Contract AMPY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI502
IV0.58
Contract AMPY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI466
IV0.68
Contract AMPY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI450
IV0.02
Contract AMPY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI266
IV0.67
Contract AMPY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI259
IV0.60
Contract AMPY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI241
IV0.66
Contract AMPY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI174
IV0.47
Contract AMPY280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI157
IV0.21
Contract AMPY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI151
IV1.00
Contract AMPY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI139
IV0.55
Contract AMPY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI125
IV0.66
Contract AMPY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI124
IV0.69
Contract AMPY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI100
IV0.52
Contract AMPY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI80
IV0.81
Contract AMPY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI72
IV0.89
Contract AMPY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI72
IV0.01
Contract AMPY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI59
IV0.67
Contract AMPY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI50
IV0.77
Contract AMPY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI40
IV0.49
Contract AMPY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI21
IV0.80
Contract AMPY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI17
IV0.48
Contract AMPY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV0.69
Contract AMPY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI11
IV0.91
Contract AMPY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI9
IV0.72
Contract AMPY261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI7
IV0.70
Contract AMPY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV0.74
Contract AMPY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV0.01
Contract AMPY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI4
IV0.72
Contract AMPY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI4
IV0.95
Contract AMPY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV0.01