Contract Tape

GHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

GHI most active options contracts

Page 1 of 1
Contract GHI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume20
OI497
IV0.58
Contract GHI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume7
OI45
IV1.03
Contract GHI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI257
IV0.37
Contract GHI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1177
IV0.24
Contract GHI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1072
IV0.57
Contract GHI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI449
IV0.01
Contract GHI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI333
IV0.01
Contract GHI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI151
IV1.30
Contract GHI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI68
IV0.13
Contract GHI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI65
IV1.05
Contract GHI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI32
IV1.39
Contract GHI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI32
IV0.33
Contract GHI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI28
IV0.96
Contract GHI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.60
Contract GHI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.01
Contract GHI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract GHI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.45
Contract GHI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.84
Contract GHI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.10
Contract GHI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.77
Contract GHI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.31
Contract GHI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.67
Contract GHI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.22
Contract GHI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.02
Contract GHI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.52
Contract GHI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.62
Contract GHI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.10
Contract GHI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GHI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.24
Contract GHI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.38
Contract GHI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract GHI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.69
Contract GHI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.93
Contract GHI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.73
Contract GHI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.55
Contract GHI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.84