Strike Intelligence

RNA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

RNA strike activity map

Page 1 of 1
Strike 20.00
Calls V 1 · OI 1 IV -
Puts V 0 · OI 0 IV -
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 40 IV 0.00
Strike 30.00
Calls V 3 · OI 0 IV -
Puts V 5 · OI 15 IV 0.00
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 19 · OI 38 IV 0.00
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 142 IV 0.00
Strike 45.00
Calls V 110 · OI 111 IV -
Puts V 1 · OI 572 IV 0.00
Strike 50.00
Calls V 21 · OI 2106 IV -
Puts V 10 · OI 22 IV 0.00
Strike 55.00
Calls V 1 · OI 538 IV 0.50
Puts V 10 · OI 24 IV 0.00
Strike 60.00
Calls V 1 · OI 213 IV 0.50
Puts V 29 · OI 34 IV 0.00
Strike 65.00
Calls V 2 · OI 60 IV 0.50
Puts V 28 · OI 346 IV 0.00
Strike 70.00
Calls V 2 · OI 1112 IV 0.50
Puts V 51 · OI 492 IV 0.00
Strike 75.00
Calls V 1 · OI 4 IV 0.50
Puts V 1 · OI 3 IV 0.00
Strike 80.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 0 · OI 1 IV 3.96
Puts V 0 · OI 0 IV -