Contract Tape

BHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BHR most active options contracts

Page 1 of 1
Contract BHR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI22
IV1.11
Contract BHR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI707
IV0.53
Contract BHR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI392
IV0.16
Contract BHR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI103
IV0.01
Contract BHR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI92
IV1.70
Contract BHR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI49
IV0.60
Contract BHR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI39
IV0.83
Contract BHR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI25
IV1.17
Contract BHR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV2.24
Contract BHR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.61
Contract BHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.24
Contract BHR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.06
Contract BHR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.56
Contract BHR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.22
Contract BHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.66
Contract BHR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BHR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BHR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract BHR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract BHR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.18
Contract BHR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.36
Contract BHR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.91
Contract BHR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.79
Contract BHR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.52