Contract Tape

LAW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

LAW most active options contracts

Page 1 of 1
Contract LAW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume20
OI81
IV0.85
Contract LAW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI916
IV0.90
Contract LAW261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI298
IV0.89
Contract LAW260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI296
IV2.30
Contract LAW261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI272
IV1.08
Contract LAW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI121
IV0.49
Contract LAW261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI45
IV0.80
Contract LAW260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI43
IV1.38
Contract LAW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI36
IV1.13
Contract LAW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI35
IV0.59
Contract LAW261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI23
IV1.00
Contract LAW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI21
IV1.02
Contract LAW270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI10
IV0.82
Contract LAW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.53
Contract LAW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.04
Contract LAW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV1.98
Contract LAW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.83
Contract LAW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.87
Contract LAW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.28
Contract LAW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.06
Contract LAW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.66
Contract LAW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.34
Contract LAW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.51
Contract LAW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.23
Contract LAW261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.77
Contract LAW270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.28
Contract LAW270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.32
Contract LAW270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.93
Contract LAW270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.08
Contract LAW270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.89