Contract Tape

FG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

FG most active options contracts

Page 1 of 1
Contract FG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV1.13
Contract FG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.64
Contract FG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV1.42
Contract FG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV1.32
Contract FG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.68
Contract FG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.34
Contract FG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.70
Contract FG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.25
Contract FG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume50
OI53
IV1.26
Contract FG261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume21
OI31
IV0.77
Contract FG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume12
OI-
IV0.94
Contract FG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume11
OI32
IV0.52
Contract FG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI34
IV0.80
Contract FG261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume10
OI15
IV0.88
Contract FG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI11
IV0.62
Contract FG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume10
OI3
IV0.71
Contract FG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume7
OI7
IV0.74
Contract FG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume6
OI-
IV0.00
Contract FG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume4
OI75
IV0.81
Contract FG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI36
IV0.58
Contract FG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI4
IV0.85
Contract FG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI79
IV0.70
Contract FG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI22
IV0.58
Contract FG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI6
IV0.68
Contract FG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI3
IV0.53
Contract FG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI74
IV0.69
Contract FG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI56
IV0.59
Contract FG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI35
IV0.84
Contract FG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI11
IV0.84
Contract FG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI4
IV1.30
Contract FG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI3
IV0.54
Contract FG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI3
IV0.50
Contract FG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.00
Contract FG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI156
IV0.44
Contract FG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI23
IV0.45
Contract FG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI6
IV0.76
Contract FG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI5
IV0.51