Contract Tape

FTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FTDR most active options contracts

Page 1 of 4
Contract FTDR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI85
IV0.43
Contract FTDR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI82
IV0.42
Contract FTDR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI40
IV0.35
Contract FTDR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI36
IV0.42
Contract FTDR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI31
IV0.77
Contract FTDR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI20
IV0.70
Contract FTDR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.81
Contract FTDR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI12
IV0.41
Contract FTDR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.41
Contract FTDR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.27
Contract FTDR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.69
Contract FTDR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.69
Contract FTDR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.64
Contract FTDR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.22
Contract FTDR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.45
Contract FTDR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.44
Contract FTDR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.44
Contract FTDR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.79
Contract FTDR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.51
Contract FTDR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.33
Contract FTDR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.53
Contract FTDR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.46
Contract FTDR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.19
Contract FTDR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.90
Contract FTDR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.39
Contract FTDR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.31
Contract FTDR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.52
Contract FTDR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.48
Contract FTDR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.47
Contract FTDR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.48
Contract FTDR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.41
Contract FTDR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.66
Contract FTDR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.56
Contract FTDR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.27
Contract FTDR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.47
Contract FTDR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.55
Contract FTDR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.48
Contract FTDR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.47
Contract FTDR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.46
Contract FTDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.61