Contract Tape

BRLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BRLT most active options contracts

Page 1 of 1
Contract BRLT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI89
IV1.34
Contract BRLT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI207
IV0.96
Contract BRLT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI22
IV1.82
Contract BRLT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI12
IV1.42
Contract BRLT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV0.95
Contract BRLT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV1.84
Contract BRLT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.21
Contract BRLT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BRLT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.90
Contract BRLT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRLT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.47
Contract BRLT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BRLT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.96
Contract BRLT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.92
Contract BRLT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRLT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.30
Contract BRLT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BRLT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.54
Contract BRLT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRLT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.01
Contract BRLT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.04
Contract BRLT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.61
Contract BRLT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.24
Contract BRLT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.82