Contract Tape

DOMH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DOMH most active options contracts

Page 1 of 1
Contract DOMH261218C00002190
Side Call
Expiry18 Dec 2026
Strike2.19
Volume4
OI600
IV0.86
Contract DOMH260918C00002190
Side Call
Expiry18 Sep 2026
Strike2.19
Volume1
OI7824
IV0.68
Contract DOMH261218P00002190
Side Put
Expiry18 Dec 2026
Strike2.19
Volume1
OI18
IV0.52
Contract DOMH261218C00004690
Side Call
Expiry18 Dec 2026
Strike4.69
Volume-
OI1291
IV0.59
Contract DOMH260918C00004690
Side Call
Expiry18 Sep 2026
Strike4.69
Volume-
OI532
IV0.99
Contract DOMH261218C00007190
Side Call
Expiry18 Dec 2026
Strike7.19
Volume-
OI184
IV0.84
Contract DOMH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV0.70
Contract DOMH260918C00007190
Side Call
Expiry18 Sep 2026
Strike7.19
Volume-
OI27
IV1.42
Contract DOMH260918P00002190
Side Put
Expiry18 Sep 2026
Strike2.19
Volume-
OI18
IV0.59
Contract DOMH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV4.18
Contract DOMH261218P00004690
Side Put
Expiry18 Dec 2026
Strike4.69
Volume-
OI6
IV1.35
Contract DOMH260918P00004690
Side Put
Expiry18 Sep 2026
Strike4.69
Volume-
OI2
IV2.13
Contract DOMH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.35
Contract DOMH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.58
Contract DOMH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.17
Contract DOMH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.73
Contract DOMH260918P00007190
Side Put
Expiry18 Sep 2026
Strike7.19
Volume-
OI-
IV2.50
Contract DOMH261218P00007190
Side Put
Expiry18 Dec 2026
Strike7.19
Volume-
OI-
IV1.64
Contract DOMH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.09
Contract DOMH270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract DOMH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.48
Contract DOMH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.05
Contract DOMH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.68
Contract DOMH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.14