Contract Tape

ASLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

ASLE most active options contracts

Page 1 of 1
Contract ASLE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI77
IV1.36
Contract ASLE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI683
IV0.62
Contract ASLE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI555
IV0.48
Contract ASLE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI200
IV0.32
Contract ASLE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI168
IV0.23
Contract ASLE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI40
IV2.45
Contract ASLE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI28
IV1.58
Contract ASLE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI22
IV0.66
Contract ASLE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI8
IV0.42
Contract ASLE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.35
Contract ASLE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV0.26
Contract ASLE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV4.38
Contract ASLE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.29
Contract ASLE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.54
Contract ASLE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.44
Contract ASLE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.49
Contract ASLE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.69
Contract ASLE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.47
Contract ASLE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.39
Contract ASLE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.89
Contract ASLE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract ASLE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.22
Contract ASLE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.76
Contract ASLE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract ASLE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.15
Contract ASLE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.54
Contract ASLE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.32
Contract ASLE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.65
Contract ASLE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.60
Contract ASLE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ASLE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.92
Contract ASLE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.48
Contract ASLE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ASLE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.08
Contract ASLE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.63
Contract ASLE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.93
Contract ASLE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.18
Contract ASLE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.61