Contract Tape

FTRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

FTRE most active options contracts

Page 2 of 3
Contract FTRE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.38
Contract FTRE270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.82
Contract FTRE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.05
Contract FTRE260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.63
Contract FTRE260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.87
Contract FTRE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.32
Contract FTRE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV2.06
Contract FTRE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.13
Contract FTRE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.95
Contract FTRE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.82
Contract FTRE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.73
Contract FTRE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.85
Contract FTRE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.87
Contract FTRE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.83
Contract FTRE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.38
Contract FTRE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.24
Contract FTRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.62
Contract FTRE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract FTRE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.24
Contract FTRE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.44
Contract FTRE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.57
Contract FTRE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.98
Contract FTRE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.72
Contract FTRE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.07
Contract FTRE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.47
Contract FTRE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.68
Contract FTRE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.04
Contract FTRE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.02
Contract FTRE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.75
Contract FTRE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.04
Contract FTRE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.93
Contract FTRE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.99
Contract FTRE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.69
Contract FTRE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.85
Contract FTRE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.88
Contract FTRE260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.96
Contract FTRE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.49
Contract FTRE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.99
Contract FTRE260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.57
Contract FTRE260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.12