Contract Tape

FTRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

FTRE most active options contracts

Page 1 of 3
Contract FTRE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI1678
IV0.64
Contract FTRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI153
IV1.08
Contract FTRE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI-
IV0.98
Contract FTRE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI3368
IV0.68
Contract FTRE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1212
IV0.85
Contract FTRE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI33
IV0.86
Contract FTRE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI30
IV0.78
Contract FTRE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI8
IV0.87
Contract FTRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI220
IV1.11
Contract FTRE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI142
IV0.96
Contract FTRE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI122
IV1.23
Contract FTRE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI109
IV0.48
Contract FTRE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI80
IV0.91
Contract FTRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI73
IV1.14
Contract FTRE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI48
IV0.95
Contract FTRE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI25
IV0.78
Contract FTRE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI23
IV0.80
Contract FTRE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI16
IV0.91
Contract FTRE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI15
IV0.76
Contract FTRE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI14
IV0.01
Contract FTRE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI14
IV0.91
Contract FTRE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI14
IV0.82
Contract FTRE260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI12
IV0.41
Contract FTRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.67
Contract FTRE270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI11
IV0.90
Contract FTRE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV4.94
Contract FTRE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI8
IV0.92
Contract FTRE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV0.88
Contract FTRE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV1.21
Contract FTRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.01
Contract FTRE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.78
Contract FTRE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.51
Contract FTRE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.82
Contract FTRE270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.90
Contract FTRE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.66
Contract FTRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.59
Contract FTRE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV0.70
Contract FTRE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV0.96
Contract FTRE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.20
Contract FTRE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.90