Contract Tape

CION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

CION most active options contracts

Page 1 of 2
Contract CION260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume260
OI647
IV0.33
Contract CION261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume202
OI53
IV0.31
Contract CION260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume60
OI1020
IV0.01
Contract CION260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV0.43
Contract CION260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI531
IV0.51
Contract CION260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI92
IV0.65
Contract CION260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI71
IV0.73
Contract CION261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI71
IV0.38
Contract CION260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI55
IV0.29
Contract CION260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI42
IV1.05
Contract CION261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI28
IV0.18
Contract CION260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV1.49
Contract CION270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI11
IV0.25
Contract CION260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.01
Contract CION261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.65
Contract CION261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.01
Contract CION261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.92
Contract CION260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.34
Contract CION260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.73
Contract CION260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.72
Contract CION260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.99
Contract CION260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.49
Contract CION260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.69
Contract CION260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.25
Contract CION260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.87
Contract CION260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.45
Contract CION260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.82
Contract CION261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CION261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.68
Contract CION261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.51
Contract CION261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.12
Contract CION261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.62
Contract CION261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.25
Contract CION270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract CION270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.53
Contract CION270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.77
Contract CION270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.14
Contract CION270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01
Contract CION270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.29
Contract CION270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.91