Contract Tape

CRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

CRON most active options contracts

Page 1 of 3
Contract CRON260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume200
OI7
IV0.36
Contract CRON270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume71
OI592
IV0.50
Contract CRON280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume56
OI1100
IV0.52
Contract CRON270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume20
OI595
IV0.49
Contract CRON270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume19
OI23288
IV0.48
Contract CRON261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume18
OI888
IV0.41
Contract CRON280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume10
OI11989
IV0.52
Contract CRON280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume7
OI41
IV0.67
Contract CRON270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume4
OI3060
IV0.50
Contract CRON280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI74
IV0.78
Contract CRON261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume1
OI906
IV0.57
Contract CRON261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI540
IV0.44
Contract CRON270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI9087
IV0.62
Contract CRON280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI7083
IV0.55
Contract CRON270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI4925
IV0.52
Contract CRON280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3486
IV0.56
Contract CRON270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3292
IV0.41
Contract CRON270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI2824
IV0.36
Contract CRON260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1938
IV0.53
Contract CRON270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1910
IV1.05
Contract CRON270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1294
IV0.47
Contract CRON280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI1095
IV0.63
Contract CRON261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI659
IV0.53
Contract CRON270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI659
IV0.32
Contract CRON260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI490
IV0.74
Contract CRON270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI454
IV1.34
Contract CRON280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI451
IV1.50
Contract CRON261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI276
IV0.21
Contract CRON280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI251
IV0.53
Contract CRON260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI158
IV0.55
Contract CRON261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI140
IV0.43
Contract CRON261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI123
IV0.46
Contract CRON261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI100
IV0.01
Contract CRON270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI53
IV2.40
Contract CRON280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI48
IV1.29
Contract CRON270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI35
IV0.50
Contract CRON280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI33
IV0.46
Contract CRON270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI30
IV0.53
Contract CRON261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI28
IV0.57
Contract CRON270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI26
IV0.01