Contract Tape

CRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

CRON most active options contracts

Page 2 of 3
Contract CRON270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI25
IV1.07
Contract CRON260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV0.39
Contract CRON280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI22
IV1.91
Contract CRON260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI13
IV0.26
Contract CRON260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV0.13
Contract CRON260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV0.01
Contract CRON260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI10
IV0.01
Contract CRON270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI10
IV0.86
Contract CRON261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI7
IV0.62
Contract CRON261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI6
IV2.14
Contract CRON261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV0.83
Contract CRON280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI5
IV0.31
Contract CRON280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV0.19
Contract CRON270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV1.33
Contract CRON260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.96
Contract CRON260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.29
Contract CRON260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV1.47
Contract CRON260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.87
Contract CRON260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.81
Contract CRON280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.10
Contract CRON280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.01
Contract CRON260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV10.00
Contract CRON260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.74
Contract CRON260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.49
Contract CRON260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.58
Contract CRON260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.19
Contract CRON260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CRON260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.02
Contract CRON260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract CRON260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract CRON260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRON260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV5.19
Contract CRON260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.45
Contract CRON260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.90
Contract CRON260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.06
Contract CRON260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.58
Contract CRON260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract CRON260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRON260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI-
IV1.12
Contract CRON260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.52