Contract Tape

CRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

CRON most active options contracts

Page 3 of 3
Contract CRON260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CRON260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV0.67
Contract CRON260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract CRON260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.79
Contract CRON260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRON260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV0.89
Contract CRON260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract CRON261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV1.96
Contract CRON261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.94
Contract CRON261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.21
Contract CRON261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.78
Contract CRON261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI-
IV0.90
Contract CRON261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CRON261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI-
IV0.01
Contract CRON261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRON270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.82
Contract CRON270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV0.93
Contract CRON270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV0.53
Contract CRON280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI-
IV0.76
Contract CRON280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.47
Contract CRON280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.40
Contract CRON280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI-
IV0.70
Contract CRON280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.44
Contract CRON280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI-
IV0.59