Contract Tape

UHAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

UHAL most active options contracts

Page 1 of 3
Contract UHAL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI11
IV0.30
Contract UHAL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI61
IV0.39
Contract UHAL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI59
IV0.39
Contract UHAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI53
IV0.46
Contract UHAL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI41
IV0.20
Contract UHAL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.35
Contract UHAL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.45
Contract UHAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI25
IV0.40
Contract UHAL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI20
IV0.41
Contract UHAL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.57
Contract UHAL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI12
IV0.69
Contract UHAL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.42
Contract UHAL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI11
IV0.30
Contract UHAL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.83
Contract UHAL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.28
Contract UHAL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.69
Contract UHAL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.19
Contract UHAL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.27
Contract UHAL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI7
IV0.38
Contract UHAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.37
Contract UHAL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.36
Contract UHAL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.13
Contract UHAL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.46
Contract UHAL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.51
Contract UHAL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.01
Contract UHAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.36
Contract UHAL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.10
Contract UHAL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.41
Contract UHAL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.38
Contract UHAL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.18
Contract UHAL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract UHAL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.39
Contract UHAL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.33
Contract UHAL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract UHAL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.01
Contract UHAL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.38
Contract UHAL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.39
Contract UHAL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.37
Contract UHAL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.17
Contract UHAL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.37