Contract Tape

UHAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 100 records

Detail Tape

UHAL most active options contracts

Page 3 of 3

Contract UHAL270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.46

Contract UHAL270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.27

Contract UHAL270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.44

Contract UHAL270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.22

Contract UHAL270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.41

Contract UHAL270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.41

Contract UHAL270319C00060000

Side Call

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.38

Contract UHAL270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.35

Contract UHAL270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.33

Contract UHAL270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.34

Contract UHAL270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.32

Contract UHAL270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.32

Contract UHAL270319C00085000

Side Call

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.29

Contract UHAL270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.31

Contract UHAL270319C00090000

Side Call

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.10

Contract UHAL270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.32

Contract UHAL270319C00095000

Side Call

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.12

Contract UHAL270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.36

Contract UHAL270319C00100000

Side Call

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.15

Contract UHAL270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.41