VNOM261218C00050000
Call
Expiry18 Dec 2026
Strike50.00
Volume504
OI374
IV0.28
Contract Tape
VNOM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
234
records
Detail Tape
VNOM most active options contracts
Contract
VNOM260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume103
OI1101
IV0.25
Contract
VNOM261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume78
OI1959
IV0.29
Contract
VNOM260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume42
OI693
IV0.28
Contract
VNOM260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume24
OI1158
IV0.27
Contract
VNOM261120C00047000
Side
Call
Expiry20 Nov 2026
Strike47.00
Volume22
OI105
IV0.31
Contract
VNOM260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume12
OI901
IV0.36
Contract
VNOM260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI372
IV0.35
Contract
VNOM261120C00044000
Side
Call
Expiry20 Nov 2026
Strike44.00
Volume10
OI76
IV0.29
Contract
VNOM260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume8
OI321
IV0.47
Contract
VNOM260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume6
OI279
IV0.43
Contract
VNOM270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI12
IV0.28
Contract
VNOM260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume5
OI40
IV0.19
Contract
VNOM260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume4
OI460
IV0.30
Contract
VNOM260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI268
IV0.23
Contract
VNOM260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume4
OI240
IV0.24
Contract
VNOM261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI35
IV0.25
Contract
VNOM270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume4
OI19
IV0.27
Contract
VNOM260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume3
OI43
IV0.44
Contract
VNOM260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI835
IV0.34
Contract
VNOM260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI233
IV0.30
Contract
VNOM260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI175
IV0.41
Contract
VNOM261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI45
IV0.01
Contract
VNOM260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI35
IV0.30
Contract
VNOM260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI23
IV0.59
Contract
VNOM261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI113
IV0.37
Contract
VNOM261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI110
IV0.28
Contract
VNOM260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI39
IV0.46
Contract
VNOM270319C00048000
Side
Call
Expiry19 Mar 2027
Strike48.00
Volume1
OI10
IV0.27
Contract
VNOM261120C00043000
Side
Call
Expiry20 Nov 2026
Strike43.00
Volume1
OI9
IV0.27
Contract
VNOM270319C00044000
Side
Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI-
IV0.23
Contract
VNOM260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI1391
IV0.25
Contract
VNOM260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1078
IV0.31
Contract
VNOM261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI853
IV0.31
Contract
VNOM260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI373
IV0.26
Contract
VNOM260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI275
IV0.17
Contract
VNOM260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI231
IV0.38
Contract
VNOM261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI200
IV0.26
Contract
VNOM261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI187
IV0.30
Contract
VNOM261120C00042000
Side
Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI186
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.