Contract Tape

VNOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VNOM most active options contracts

Page 2 of 6
Contract VNOM260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI182
IV0.41
Contract VNOM261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI178
IV0.27
Contract VNOM261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI167
IV0.26
Contract VNOM261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI164
IV0.24
Contract VNOM260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI160
IV0.23
Contract VNOM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI136
IV0.29
Contract VNOM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI136
IV0.22
Contract VNOM261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI130
IV0.27
Contract VNOM261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI122
IV0.20
Contract VNOM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI119
IV0.27
Contract VNOM260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI118
IV0.34
Contract VNOM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI112
IV0.26
Contract VNOM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI108
IV0.39
Contract VNOM260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI106
IV0.29
Contract VNOM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI103
IV0.41
Contract VNOM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI92
IV0.21
Contract VNOM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI92
IV0.53
Contract VNOM260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI90
IV0.38
Contract VNOM260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI87
IV0.24
Contract VNOM261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI85
IV0.26
Contract VNOM260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI79
IV0.21
Contract VNOM261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI78
IV0.26
Contract VNOM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI75
IV0.22
Contract VNOM260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI72
IV0.23
Contract VNOM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI72
IV0.25
Contract VNOM261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI72
IV0.25
Contract VNOM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI71
IV0.26
Contract VNOM260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI68
IV0.30
Contract VNOM261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI60
IV0.38
Contract VNOM260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI48
IV0.42
Contract VNOM260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI48
IV0.27
Contract VNOM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI48
IV0.41
Contract VNOM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI45
IV0.28
Contract VNOM261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI45
IV0.26
Contract VNOM260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI39
IV0.46
Contract VNOM261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI38
IV0.41
Contract VNOM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI37
IV0.41
Contract VNOM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI37
IV0.43
Contract VNOM260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI34
IV0.39
Contract VNOM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI34
IV0.46