Contract Tape

VNOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VNOM most active options contracts

Page 3 of 6
Contract VNOM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI33
IV0.66
Contract VNOM260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI31
IV0.41
Contract VNOM260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI28
IV0.38
Contract VNOM260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI26
IV0.43
Contract VNOM260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI26
IV0.43
Contract VNOM261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI26
IV0.39
Contract VNOM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI26
IV0.26
Contract VNOM261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI25
IV0.40
Contract VNOM260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI23
IV0.38
Contract VNOM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI20
IV0.41
Contract VNOM270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI20
IV0.25
Contract VNOM261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI16
IV0.39
Contract VNOM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI15
IV0.42
Contract VNOM260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI14
IV0.01
Contract VNOM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.39
Contract VNOM260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI13
IV0.49
Contract VNOM260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI13
IV0.25
Contract VNOM261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI12
IV0.41
Contract VNOM261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI12
IV0.41
Contract VNOM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.43
Contract VNOM261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI12
IV0.41
Contract VNOM261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI12
IV0.08
Contract VNOM260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI10
IV0.45
Contract VNOM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.41
Contract VNOM261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI10
IV0.40
Contract VNOM270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI10
IV0.20
Contract VNOM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV0.48
Contract VNOM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.01
Contract VNOM261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI7
IV0.38
Contract VNOM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.01
Contract VNOM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.01
Contract VNOM260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI5
IV0.48
Contract VNOM261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI5
IV0.39
Contract VNOM261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI5
IV0.38
Contract VNOM261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI4
IV0.45
Contract VNOM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.56
Contract VNOM270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI4
IV0.40
Contract VNOM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.42
Contract VNOM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI3
IV0.51
Contract VNOM260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI3
IV0.54