Contract Tape

VNOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VNOM most active options contracts

Page 4 of 6
Contract VNOM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.29
Contract VNOM261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI3
IV0.40
Contract VNOM270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI3
IV0.38
Contract VNOM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.40
Contract VNOM260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.31
Contract VNOM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.88
Contract VNOM261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI2
IV0.41
Contract VNOM261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI2
IV0.40
Contract VNOM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.41
Contract VNOM261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.21
Contract VNOM261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI2
IV0.40
Contract VNOM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.68
Contract VNOM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.45
Contract VNOM260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.49
Contract VNOM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.39
Contract VNOM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.38
Contract VNOM260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.29
Contract VNOM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.58
Contract VNOM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.61
Contract VNOM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.43
Contract VNOM260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.01
Contract VNOM260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.01
Contract VNOM260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.18
Contract VNOM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.01
Contract VNOM261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.40
Contract VNOM261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI1
IV0.39
Contract VNOM261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI1
IV0.44
Contract VNOM261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI1
IV0.41
Contract VNOM261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI1
IV0.28
Contract VNOM261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.23
Contract VNOM261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.39
Contract VNOM261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.40
Contract VNOM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.61
Contract VNOM270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI1
IV0.39
Contract VNOM270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI1
IV0.24
Contract VNOM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.41
Contract VNOM270319P00048000
Side Put
Expiry19 Mar 2027
Strike48.00
Volume-
OI1
IV0.40
Contract VNOM260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.56
Contract VNOM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.51
Contract VNOM260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01