Contract Tape

VNOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VNOM most active options contracts

Page 5 of 6
Contract VNOM260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.46
Contract VNOM260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.35
Contract VNOM260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.60
Contract VNOM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.36
Contract VNOM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.80
Contract VNOM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.48
Contract VNOM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.10
Contract VNOM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VNOM260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.01
Contract VNOM260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.46
Contract VNOM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract VNOM260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.01
Contract VNOM260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.40
Contract VNOM260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.01
Contract VNOM260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.37
Contract VNOM260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.01
Contract VNOM260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.34
Contract VNOM260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.01
Contract VNOM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.84
Contract VNOM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VNOM261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.01
Contract VNOM261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.39
Contract VNOM261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.01
Contract VNOM261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.36
Contract VNOM261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.01
Contract VNOM261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.34
Contract VNOM261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.01
Contract VNOM261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.31
Contract VNOM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.01
Contract VNOM261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.01
Contract VNOM261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.27
Contract VNOM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.01
Contract VNOM261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.48
Contract VNOM261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.01
Contract VNOM261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.01
Contract VNOM261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.43
Contract VNOM261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.01
Contract VNOM261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.17
Contract VNOM261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.23
Contract VNOM261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.25