Contract Tape

VNOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VNOM most active options contracts

Page 6 of 6
Contract VNOM261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.41
Contract VNOM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.49
Contract VNOM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.64
Contract VNOM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.30
Contract VNOM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.73
Contract VNOM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VNOM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.37
Contract VNOM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.43
Contract VNOM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract VNOM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.45
Contract VNOM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract VNOM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.43
Contract VNOM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract VNOM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.38
Contract VNOM270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.01
Contract VNOM270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.22
Contract VNOM270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.37
Contract VNOM270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.22
Contract VNOM270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.40
Contract VNOM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.24
Contract VNOM270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.23
Contract VNOM270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.39
Contract VNOM270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.40
Contract VNOM270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.25
Contract VNOM270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.39
Contract VNOM270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.40
Contract VNOM270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.25
Contract VNOM270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.41
Contract VNOM270319C00049000
Side Call
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV0.26
Contract VNOM270319P00049000
Side Put
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV0.40
Contract VNOM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.39
Contract VNOM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.43
Contract VNOM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.28
Contract VNOM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.48