Contract Tape

SMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

SMA most active options contracts

Page 1 of 1
Contract SMA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.64
Contract SMA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.57
Contract SMA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.51
Contract SMA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.55
Contract SMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.27
Contract SMA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.00
Contract SMA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume173
OI178
IV0.50
Contract SMA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume40
OI27
IV0.50
Contract SMA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume20
OI51
IV0.50
Contract SMA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI27
IV0.38
Contract SMA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI7
IV0.45
Contract SMA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI27
IV0.47
Contract SMA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI52
IV0.50
Contract SMA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI7
IV0.43
Contract SMA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI-
IV1.05
Contract SMA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI177
IV0.43
Contract SMA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI148
IV0.44
Contract SMA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI3
IV0.68
Contract SMA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.49
Contract SMA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI2
IV0.54