Contract Tape

SAFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

SAFE most active options contracts

Page 1 of 3
Contract SAFE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI185
IV0.07
Contract SAFE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI161
IV0.10
Contract SAFE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI135
IV0.43
Contract SAFE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI120
IV0.18
Contract SAFE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI99
IV0.27
Contract SAFE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI95
IV0.28
Contract SAFE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI87
IV0.53
Contract SAFE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI61
IV0.41
Contract SAFE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI33
IV0.21
Contract SAFE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI26
IV0.08
Contract SAFE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.27
Contract SAFE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.01
Contract SAFE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.13
Contract SAFE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.39
Contract SAFE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.18
Contract SAFE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.36
Contract SAFE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.39
Contract SAFE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.11
Contract SAFE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV6.78
Contract SAFE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.59
Contract SAFE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.12
Contract SAFE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.39
Contract SAFE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.46
Contract SAFE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.01
Contract SAFE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.31
Contract SAFE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.36
Contract SAFE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.16
Contract SAFE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.23
Contract SAFE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract SAFE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.26
Contract SAFE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.35
Contract SAFE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.42
Contract SAFE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.88
Contract SAFE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.29
Contract SAFE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract SAFE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.59
Contract SAFE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SAFE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.59
Contract SAFE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.28
Contract SAFE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.76