Contract Tape

BRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

BRSP most active options contracts

Page 1 of 1
Contract BRSP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume3
OI60
IV0.35
Contract BRSP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI253
IV0.83
Contract BRSP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI185
IV0.03
Contract BRSP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI31
IV0.42
Contract BRSP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV0.01
Contract BRSP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.01
Contract BRSP261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.63
Contract BRSP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.95
Contract BRSP261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.36
Contract BRSP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.09
Contract BRSP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.66
Contract BRSP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BRSP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.45
Contract BRSP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.44
Contract BRSP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.29
Contract BRSP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.86
Contract BRSP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.44
Contract BRSP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRSP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.57
Contract BRSP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.54
Contract BRSP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.86
Contract BRSP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract BRSP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.13
Contract BRSP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BRSP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRSP261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.82
Contract BRSP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.55
Contract BRSP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.61
Contract BRSP270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.47
Contract BRSP270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.26
Contract BRSP270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.41
Contract BRSP270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.92