LASR260731C00064000
Call
Expiry31 Jul 2026
Strike64.00
Volume30
OI3
IV1.28
Contract Tape
LASR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
LASR most active options contracts
Contract
LASR260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume20
OI103
IV1.02
Contract
LASR260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume20
OI21
IV1.41
Contract
LASR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume17
OI83
IV1.12
Contract
LASR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume15
OI247
IV1.07
Contract
LASR260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume13
OI23
IV0.92
Contract
LASR260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume13
OI2
IV0.72
Contract
LASR261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume12
OI167
IV1.04
Contract
LASR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume12
OI90
IV1.28
Contract
LASR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI607
IV1.32
Contract
LASR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume11
OI349
IV1.07
Contract
LASR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume11
OI117
IV1.12
Contract
LASR270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume11
OI19
IV1.03
Contract
LASR270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume11
OI4
IV1.02
Contract
LASR261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume10
OI121
IV1.02
Contract
LASR260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume10
OI55
IV1.14
Contract
LASR261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume6
OI62
IV1.05
Contract
LASR261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI42
IV1.03
Contract
LASR260731P00059000
Side
Put
Expiry31 Jul 2026
Strike59.00
Volume6
OI7
IV1.10
Contract
LASR260731P00056000
Side
Put
Expiry31 Jul 2026
Strike56.00
Volume5
OI37
IV1.07
Contract
LASR260731P00062000
Side
Put
Expiry31 Jul 2026
Strike62.00
Volume5
OI18
IV0.90
Contract
LASR260731C00077000
Side
Call
Expiry31 Jul 2026
Strike77.00
Volume5
OI14
IV1.37
Contract
LASR260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI5
IV1.26
Contract
LASR261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume4
OI778
IV1.01
Contract
LASR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI160
IV1.02
Contract
LASR261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI74
IV1.03
Contract
LASR260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume4
OI23
IV0.79
Contract
LASR260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume4
OI20
IV0.86
Contract
LASR260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume4
OI14
IV1.34
Contract
LASR260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume4
OI13
IV1.21
Contract
LASR260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume4
OI8
IV1.70
Contract
LASR261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI43
IV1.03
Contract
LASR260731P00058000
Side
Put
Expiry31 Jul 2026
Strike58.00
Volume3
OI10
IV0.88
Contract
LASR261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI10
IV1.01
Contract
LASR260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume3
OI4
IV1.45
Contract
LASR260821C00062000
Side
Call
Expiry21 Aug 2026
Strike62.00
Volume3
OI1
IV1.22
Contract
LASR261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume3
OI1
IV1.03
Contract
LASR260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI247
IV1.01
Contract
LASR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI105
IV1.02
Contract
LASR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI20
IV1.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.