LASR260821P00065000
Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI19
IV1.20
Contract Tape
LASR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
LASR most active options contracts
Contract
LASR260731C00063000
Side
Call
Expiry31 Jul 2026
Strike63.00
Volume2
OI15
IV1.24
Contract
LASR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI15
IV1.20
Contract
LASR260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI7
IV1.15
Contract
LASR260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume2
OI6
IV1.47
Contract
LASR270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI4
IV0.99
Contract
LASR260828C00063000
Side
Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI3
IV1.18
Contract
LASR260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI1
IV1.13
Contract
LASR261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI8629
IV0.99
Contract
LASR260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI727
IV1.03
Contract
LASR260731C00060000
Side
Call
Expiry31 Jul 2026
Strike60.00
Volume1
OI80
IV1.38
Contract
LASR260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI74
IV1.16
Contract
LASR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI64
IV1.16
Contract
LASR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI60
IV1.19
Contract
LASR261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI58
IV1.01
Contract
LASR260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume1
OI57
IV1.71
Contract
LASR261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI48
IV1.05
Contract
LASR260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI39
IV1.25
Contract
LASR260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI33
IV1.46
Contract
LASR260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI30
IV1.69
Contract
LASR260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume1
OI30
IV1.74
Contract
LASR260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI17
IV1.52
Contract
LASR261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI15
IV1.06
Contract
LASR260731P00057000
Side
Put
Expiry31 Jul 2026
Strike57.00
Volume1
OI13
IV0.95
Contract
LASR260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI12
IV1.07
Contract
LASR260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume1
OI9
IV1.52
Contract
LASR260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI8
IV1.69
Contract
LASR260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume1
OI7
IV1.55
Contract
LASR260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI5
IV1.55
Contract
LASR260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume1
OI5
IV1.20
Contract
LASR260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI4
IV1.50
Contract
LASR260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI4
IV1.38
Contract
LASR260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI3
IV2.01
Contract
LASR260731C00065000
Side
Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI3
IV1.34
Contract
LASR260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume1
OI3
IV1.53
Contract
LASR260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume1
OI2
IV1.63
Contract
LASR260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI2
IV1.68
Contract
LASR260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI2
IV1.22
Contract
LASR260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI2
IV1.43
Contract
LASR260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume1
OI2
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.