LASR260807P00051000
Put
Expiry7 Aug 2026
Strike51.00
Volume8
OI10
IV1.65
Contract Tape
LASR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
287
records
Detail Tape
LASR most active options contracts
Contract
LASR270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume8
OI8
IV1.02
Contract
LASR260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume8
OI5
IV1.26
Contract
LASR260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume8
OI4
IV1.32
Contract
LASR260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume8
OI3
IV0.91
Contract
LASR260731P00052000
Side
Put
Expiry31 Jul 2026
Strike52.00
Volume8
OI2
IV2.49
Contract
LASR260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume8
OI1
IV1.34
Contract
LASR260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume7
OI26
IV1.02
Contract
LASR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume6
OI106
IV1.03
Contract
LASR261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume6
OI59
IV1.03
Contract
LASR261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI45
IV1.03
Contract
LASR260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume6
OI29
IV1.48
Contract
LASR260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI29
IV1.18
Contract
LASR260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume6
OI28
IV2.76
Contract
LASR260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume6
OI16
IV1.44
Contract
LASR260731P00059000
Side
Put
Expiry31 Jul 2026
Strike59.00
Volume6
OI7
IV1.21
Contract
LASR260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume6
OI7
IV1.52
Contract
LASR260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume6
OI6
IV1.64
Contract
LASR260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume6
OI6
IV1.20
Contract
LASR260828P00047000
Side
Put
Expiry28 Aug 2026
Strike47.00
Volume6
OI5
IV1.14
Contract
LASR260731P00054000
Side
Put
Expiry31 Jul 2026
Strike54.00
Volume6
OI4
IV2.00
Contract
LASR260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume6
OI4
IV1.62
Contract
LASR260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume6
OI3
IV1.54
Contract
LASR260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI364
IV1.01
Contract
LASR260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI155
IV1.08
Contract
LASR260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI86
IV1.72
Contract
LASR260731P00056000
Side
Put
Expiry31 Jul 2026
Strike56.00
Volume5
OI42
IV1.58
Contract
LASR260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI31
IV1.19
Contract
LASR260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume5
OI25
IV0.95
Contract
LASR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI22
IV1.15
Contract
LASR260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume5
OI20
IV1.53
Contract
LASR260731P00062000
Side
Put
Expiry31 Jul 2026
Strike62.00
Volume5
OI18
IV0.94
Contract
LASR260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume5
OI18
IV1.30
Contract
LASR261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI17
IV1.01
Contract
LASR260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI15
IV1.08
Contract
LASR260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume5
OI12
IV1.96
Contract
LASR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI12
IV0.95
Contract
LASR260731C00077000
Side
Call
Expiry31 Jul 2026
Strike77.00
Volume5
OI10
IV2.04
Contract
LASR260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume5
OI9
IV1.31
Contract
LASR260731C00076000
Side
Call
Expiry31 Jul 2026
Strike76.00
Volume5
OI7
IV1.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.