Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 4 of 19
Contract LASR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI56
IV1.03
Contract LASR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI49
IV1.06
Contract LASR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI48
IV0.97
Contract LASR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI45
IV1.03
Contract LASR260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI42
IV1.26
Contract LASR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.94
Contract LASR260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI38
IV1.05
Contract LASR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI33
IV1.02
Contract LASR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI32
IV1.02
Contract LASR260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume-
OI31
IV0.88
Contract LASR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI31
IV1.26
Contract LASR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI31
IV1.04
Contract LASR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI30
IV1.05
Contract LASR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI30
IV1.01
Contract LASR260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI28
IV1.88
Contract LASR260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI28
IV1.51
Contract LASR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI28
IV1.09
Contract LASR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI27
IV1.16
Contract LASR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI27
IV1.14
Contract LASR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI26
IV1.15
Contract LASR260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI25
IV1.42
Contract LASR260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI21
IV1.28
Contract LASR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume-
OI20
IV1.24
Contract LASR260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI20
IV2.24
Contract LASR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV1.25
Contract LASR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV1.12
Contract LASR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI19
IV1.03
Contract LASR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV1.00
Contract LASR260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume-
OI18
IV0.52
Contract LASR260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume-
OI18
IV1.46
Contract LASR260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI18
IV1.35
Contract LASR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI18
IV0.97
Contract LASR260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume-
OI17
IV1.50
Contract LASR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI17
IV1.03
Contract LASR260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI16
IV1.25
Contract LASR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI16
IV1.00
Contract LASR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.96
Contract LASR260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume-
OI15
IV0.95
Contract LASR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI15
IV1.06
Contract LASR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI15
IV0.96