Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 5 of 19
Contract LASR260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI14
IV1.58
Contract LASR260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI14
IV1.58
Contract LASR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV1.03
Contract LASR260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI13
IV1.14
Contract LASR260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI13
IV1.39
Contract LASR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI13
IV1.27
Contract LASR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV1.27
Contract LASR260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume-
OI12
IV1.95
Contract LASR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI12
IV1.04
Contract LASR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.95
Contract LASR260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI11
IV2.31
Contract LASR260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI10
IV1.22
Contract LASR260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI10
IV1.26
Contract LASR260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI10
IV1.21
Contract LASR260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI10
IV1.11
Contract LASR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.97
Contract LASR260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI9
IV1.33
Contract LASR260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI9
IV1.30
Contract LASR260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume-
OI8
IV1.66
Contract LASR260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI8
IV1.48
Contract LASR260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI8
IV1.09
Contract LASR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV1.05
Contract LASR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV1.05
Contract LASR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI8
IV0.99
Contract LASR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.97
Contract LASR260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI7
IV1.64
Contract LASR260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI7
IV0.88
Contract LASR260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume-
OI7
IV1.14
Contract LASR260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI7
IV1.69
Contract LASR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI7
IV1.25
Contract LASR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV1.05
Contract LASR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.96
Contract LASR260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume-
OI6
IV1.40
Contract LASR260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI6
IV1.71
Contract LASR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI6
IV1.69
Contract LASR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV1.48
Contract LASR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV1.25
Contract LASR260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI6
IV1.20
Contract LASR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV1.15
Contract LASR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV1.07