Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 6 of 19
Contract LASR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI6
IV1.03
Contract LASR260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI5
IV2.03
Contract LASR260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume-
OI5
IV1.13
Contract LASR260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI5
IV1.41
Contract LASR260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI5
IV1.56
Contract LASR260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI5
IV1.69
Contract LASR260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI5
IV1.30
Contract LASR260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI5
IV1.24
Contract LASR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV1.22
Contract LASR260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI5
IV1.17
Contract LASR260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI5
IV1.15
Contract LASR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV1.11
Contract LASR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV1.05
Contract LASR260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI4
IV3.52
Contract LASR260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI4
IV1.90
Contract LASR260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI4
IV1.51
Contract LASR260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume-
OI4
IV1.60
Contract LASR260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI4
IV0.85
Contract LASR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.19
Contract LASR260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI4
IV1.14
Contract LASR260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI4
IV1.10
Contract LASR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV1.03
Contract LASR260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI3
IV2.45
Contract LASR260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume-
OI3
IV1.50
Contract LASR260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI3
IV1.31
Contract LASR260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI3
IV1.61
Contract LASR260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI3
IV1.71
Contract LASR260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI3
IV1.69
Contract LASR260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume-
OI3
IV1.46
Contract LASR260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI3
IV1.48
Contract LASR260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI3
IV1.31
Contract LASR260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI3
IV1.35
Contract LASR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI3
IV1.31
Contract LASR260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI3
IV1.30
Contract LASR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.16
Contract LASR260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI3
IV1.26
Contract LASR260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI3
IV1.12
Contract LASR260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI3
IV1.13
Contract LASR260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI3
IV1.14
Contract LASR260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI3
IV1.07