Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 7 of 19
Contract LASR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI3
IV1.12
Contract LASR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV1.01
Contract LASR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV1.03
Contract LASR260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI2
IV2.74
Contract LASR260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI2
IV1.77
Contract LASR260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume-
OI2
IV0.77
Contract LASR260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume-
OI2
IV1.24
Contract LASR260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI2
IV3.19
Contract LASR260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI2
IV1.60
Contract LASR260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI2
IV1.60
Contract LASR260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume-
OI2
IV1.48
Contract LASR260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI2
IV1.24
Contract LASR260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI2
IV1.21
Contract LASR260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI2
IV1.38
Contract LASR260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI2
IV1.35
Contract LASR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI2
IV1.33
Contract LASR260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI2
IV1.38
Contract LASR260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI2
IV1.10
Contract LASR260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI2
IV1.15
Contract LASR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV1.26
Contract LASR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.68
Contract LASR260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI2
IV0.51
Contract LASR260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI2
IV1.16
Contract LASR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI2
IV1.17
Contract LASR260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI2
IV1.12
Contract LASR260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI2
IV1.11
Contract LASR260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI2
IV1.11
Contract LASR260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI2
IV1.10
Contract LASR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV1.04
Contract LASR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.99
Contract LASR260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI1
IV0.01
Contract LASR260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI1
IV0.01
Contract LASR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI1
IV1.49
Contract LASR260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI1
IV1.33
Contract LASR260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI1
IV1.57
Contract LASR260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume-
OI1
IV1.57
Contract LASR260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI1
IV2.57
Contract LASR260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI1
IV1.24
Contract LASR260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI1
IV1.70
Contract LASR260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI1
IV1.75